Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.95 205.7 190.25 204.35 8816.00
04 Nov, 2024 198.5 201.5 194.6 196.1 9645.00
01 Nov, 2024 199.9 199.9 193.0 196.05 2247.00
31 Oct, 2024 196.35 202.25 192.5 196.95 3864.00
30 Oct, 2024 192.0 202.5 192.0 196.35 5330.00
29 Oct, 2024 196.9 196.9 190.25 195.65 2114.00
28 Oct, 2024 197.25 197.25 190.25 191.25 3569.00
25 Oct, 2024 195.2 198.0 187.0 191.5 6697.00
24 Oct, 2024 195.9 197.4 190.0 195.2 4749.00
23 Oct, 2024 194.8 205.7 186.0 192.7 18.56 Thousand