Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 154.0 | 154.0 | 145.05 | 150.55 | 1777.00 |
| 28 Apr, 2025 | 151.9 | 153.0 | 146.9 | 150.85 | 1435.00 |
| 25 Apr, 2025 | 163.0 | 163.0 | 148.0 | 151.9 | 7172.00 |
| 24 Apr, 2025 | 160.1 | 163.75 | 153.0 | 159.0 | 4245.00 |
| 23 Apr, 2025 | 164.0 | 164.0 | 158.75 | 160.1 | 683.00 |
| 22 Apr, 2025 | 164.15 | 164.8 | 159.0 | 160.05 | 1125.00 |
| 21 Apr, 2025 | 161.0 | 168.0 | 155.5 | 160.1 | 2115.00 |
| 17 Apr, 2025 | 161.25 | 169.75 | 156.2 | 161.95 | 6677.00 |
| 16 Apr, 2025 | 163.8 | 164.9 | 159.0 | 161.25 | 1994.00 |
| 15 Apr, 2025 | 144.0 | 166.95 | 143.9 | 160.2 | 4209.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B