Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 205.0 205.0 199.2 204.65 16.47 Thousand
18 Dec, 2024 199.95 204.05 199.95 203.25 4563.00
17 Dec, 2024 199.95 200.95 194.1 199.05 8262.00
16 Dec, 2024 194.4 200.05 194.05 198.1 4715.00
13 Dec, 2024 195.0 197.25 188.25 194.4 2155.00
12 Dec, 2024 198.5 198.8 190.5 193.05 2803.00
11 Dec, 2024 198.8 204.7 190.2 194.55 11.93 Thousand
10 Dec, 2024 196.8 199.75 192.0 197.7 8239.00
09 Dec, 2024 192.0 196.0 188.0 195.3 6049.00
06 Dec, 2024 184.95 194.0 184.95 189.2 5605.00