Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 199.1 206.9 190.25 206.55 11.85 Thousand
07 Oct, 2024 205.3 207.95 195.25 199.1 9382.00
04 Oct, 2024 206.1 209.65 203.25 204.85 7797.00
03 Oct, 2024 205.5 213.0 205.25 209.15 9996.00
01 Oct, 2024 210.85 211.0 205.0 207.5 11.12 Thousand
30 Sep, 2024 211.0 211.0 207.0 207.65 11.7 Thousand
27 Sep, 2024 211.5 212.85 208.3 210.3 16.6 Thousand
26 Sep, 2024 213.0 215.9 210.0 211.15 7818.00
25 Sep, 2024 214.0 216.6 210.0 212.25 6051.00
24 Sep, 2024 214.0 216.9 210.0 212.2 8890.00