Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 216.0 218.95 212.25 216.75 17.51 Thousand
19 Jul, 2024 217.55 218.8 212.4 214.2 6356.00
18 Jul, 2024 217.9 220.9 212.4 217.55 18.82 Thousand
16 Jul, 2024 215.65 222.0 213.05 215.9 9295.00
15 Jul, 2024 217.4 220.8 210.0 216.4 7595.00
12 Jul, 2024 223.4 223.4 215.0 218.4 13.78 Thousand
11 Jul, 2024 222.8 223.95 220.0 220.7 3181.00
10 Jul, 2024 225.6 227.0 218.0 222.8 7816.00
09 Jul, 2024 225.1 227.0 219.0 221.2 2773.00
08 Jul, 2024 220.0 226.9 220.0 222.75 4790.00