Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 219.0 223.5 219.0 220.95 13.01 Thousand
20 Jun, 2024 214.8 225.9 209.6 219.65 17.33 Thousand
19 Jun, 2024 215.25 219.85 212.0 214.35 7624.00
18 Jun, 2024 213.0 222.0 212.05 219.35 12.01 Thousand
14 Jun, 2024 216.1 223.8 211.15 214.75 9516.00
13 Jun, 2024 213.25 219.9 212.1 216.85 10.81 Thousand
12 Jun, 2024 214.25 214.25 211.0 212.3 9023.00
11 Jun, 2024 207.0 215.45 207.0 211.55 5363.00
10 Jun, 2024 208.65 212.4 205.0 207.95 16.38 Thousand
07 Jun, 2024 210.0 212.8 207.3 208.65 10.12 Thousand