Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 206.8 | 206.8 | 196.2 | 200.0 | 1521.00 |
| 08 Nov, 2024 | 200.05 | 205.0 | 200.0 | 203.25 | 5020.00 |
| 07 Nov, 2024 | 200.7 | 208.0 | 199.0 | 200.05 | 7080.00 |
| 06 Nov, 2024 | 203.9 | 208.0 | 200.65 | 202.0 | 6916.00 |
| 05 Nov, 2024 | 198.95 | 205.7 | 190.25 | 204.35 | 8816.00 |
| 04 Nov, 2024 | 198.5 | 201.5 | 194.6 | 196.1 | 9645.00 |
| 01 Nov, 2024 | 199.9 | 199.9 | 193.0 | 196.05 | 2247.00 |
| 31 Oct, 2024 | 196.35 | 202.25 | 192.5 | 196.95 | 3864.00 |
| 30 Oct, 2024 | 192.0 | 202.5 | 192.0 | 196.35 | 5330.00 |
| 29 Oct, 2024 | 196.9 | 196.9 | 190.25 | 195.65 | 2114.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B