Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 237.5 243.0 233.0 233.95 17.82 Thousand
05 Mar, 2024 242.0 246.45 238.0 241.95 4185.00
04 Mar, 2024 252.95 252.95 236.55 239.6 10.92 Thousand
02 Mar, 2024 240.0 250.0 236.0 244.0 1691.00
01 Mar, 2024 243.1 246.4 243.1 244.15 4098.00
29 Feb, 2024 253.9 253.9 243.3 243.75 6306.00
28 Feb, 2024 246.15 246.2 241.1 246.15 6804.00
27 Feb, 2024 245.0 246.15 243.0 245.85 13.27 Thousand
26 Feb, 2024 252.1 257.4 245.0 245.0 10.63 Thousand
23 Feb, 2024 254.25 259.45 250.5 252.9 4300.00