Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 222.8 | 223.5 | 217.5 | 219.35 | 13.21 Thousand |
| 08 Aug, 2024 | 221.9 | 223.5 | 218.0 | 221.8 | 4455.00 |
| 07 Aug, 2024 | 224.9 | 226.9 | 218.0 | 220.45 | 4159.00 |
| 06 Aug, 2024 | 215.45 | 229.95 | 215.45 | 220.05 | 47.99 Thousand |
| 05 Aug, 2024 | 223.0 | 223.0 | 210.15 | 215.1 | 32.56 Thousand |
| 02 Aug, 2024 | 231.75 | 233.9 | 223.7 | 225.45 | 13.25 Thousand |
| 01 Aug, 2024 | 248.0 | 248.0 | 230.3 | 231.75 | 13.07 Thousand |
| 31 Jul, 2024 | 237.2 | 242.9 | 231.0 | 235.55 | 30.97 Thousand |
| 30 Jul, 2024 | 234.0 | 238.8 | 228.0 | 235.4 | 32.26 Thousand |
| 29 Jul, 2024 | 226.9 | 233.0 | 223.5 | 231.3 | 46.37 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B