Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 222.8 | 223.95 | 220.0 | 220.7 | 3181.00 |
| 10 Jul, 2024 | 225.6 | 227.0 | 218.0 | 222.8 | 7816.00 |
| 09 Jul, 2024 | 225.1 | 227.0 | 219.0 | 221.2 | 2773.00 |
| 08 Jul, 2024 | 220.0 | 226.9 | 220.0 | 222.75 | 4790.00 |
| 05 Jul, 2024 | 222.75 | 224.95 | 214.1 | 220.25 | 13.95 Thousand |
| 04 Jul, 2024 | 225.6 | 226.0 | 221.0 | 221.55 | 5073.00 |
| 03 Jul, 2024 | 229.6 | 229.6 | 223.75 | 225.6 | 11.05 Thousand |
| 02 Jul, 2024 | 228.9 | 228.9 | 220.5 | 222.7 | 3891.00 |
| 01 Jul, 2024 | 220.95 | 226.9 | 212.8 | 224.75 | 16.85 Thousand |
| 28 Jun, 2024 | 213.7 | 221.7 | 213.5 | 219.1 | 4235.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B