Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 288.4 288.4 280.0 283.2 6594.00
07 Feb, 2024 289.0 289.0 278.65 280.9 13.79 Thousand
06 Feb, 2024 268.0 284.95 263.5 282.0 22.01 Thousand
05 Feb, 2024 277.2 290.0 267.3 269.9 20.63 Thousand
02 Feb, 2024 282.4 285.0 277.1 277.2 11.74 Thousand
01 Feb, 2024 287.7 287.7 276.55 279.25 10.49 Thousand
31 Jan, 2024 276.3 283.0 276.3 280.0 13.01 Thousand
30 Jan, 2024 284.5 289.6 275.25 280.0 18.87 Thousand
29 Jan, 2024 295.6 295.7 283.0 284.35 11.82 Thousand
25 Jan, 2024 283.0 294.95 283.0 287.0 4778.00