INR 1085.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 933.0 | 955.65 | 928.15 | 951.0 | 4890.00 |
24 Nov, 2023 | 905.0 | 962.25 | 905.0 | 939.3 | 9850.00 |
23 Nov, 2023 | 900.25 | 909.55 | 898.2 | 901.6 | 2111.00 |
22 Nov, 2023 | 899.9 | 904.1 | 891.35 | 894.5 | 1675.00 |
21 Nov, 2023 | 893.15 | 904.6 | 891.65 | 895.5 | 8110.00 |
20 Nov, 2023 | 911.4 | 911.4 | 887.0 | 887.1 | 1769.00 |
17 Nov, 2023 | 893.05 | 914.05 | 893.05 | 902.7 | 1226.00 |
16 Nov, 2023 | 912.85 | 915.0 | 901.7 | 908.3 | 1663.00 |
15 Nov, 2023 | 900.0 | 905.35 | 890.65 | 901.0 | 4340.00 |
13 Nov, 2023 | 899.95 | 902.9 | 880.8 | 881.4 | 2014.00 |
688698
603918
3436
WJP
8421
NHFOF