DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 933.0 955.65 928.15 951.0 4890.00
24 Nov, 2023 905.0 962.25 905.0 939.3 9850.00
23 Nov, 2023 900.25 909.55 898.2 901.6 2111.00
22 Nov, 2023 899.9 904.1 891.35 894.5 1675.00
21 Nov, 2023 893.15 904.6 891.65 895.5 8110.00
20 Nov, 2023 911.4 911.4 887.0 887.1 1769.00
17 Nov, 2023 893.05 914.05 893.05 902.7 1226.00
16 Nov, 2023 912.85 915.0 901.7 908.3 1663.00
15 Nov, 2023 900.0 905.35 890.65 901.0 4340.00
13 Nov, 2023 899.95 902.9 880.8 881.4 2014.00