DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 897.3 898.35 885.5 897.45 1034.00
10 Nov, 2023 880.05 891.4 879.25 885.0 778.00
09 Nov, 2023 893.9 893.95 874.7 880.9 1268.00
08 Nov, 2023 886.1 896.95 881.1 885.0 2433.00
07 Nov, 2023 895.05 895.55 883.05 883.05 610.00
06 Nov, 2023 879.95 890.1 877.05 887.95 844.00
03 Nov, 2023 873.1 884.85 865.4 878.5 3920.00
02 Nov, 2023 888.25 888.25 867.05 873.9 4974.00
01 Nov, 2023 947.1 947.1 857.0 870.8 14.3 Thousand
31 Oct, 2023 956.0 961.55 913.0 928.55 20.1 Thousand