DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1024.95 1031.35 1005.0 1005.0 1170.00
12 Oct, 2023 1035.05 1047.0 1003.25 1014.15 5792.00
11 Oct, 2023 1051.65 1063.75 1031.55 1032.2 1346.00
10 Oct, 2023 1061.3 1068.7 1048.0 1048.7 1026.00
09 Oct, 2023 1049.05 1087.0 1049.05 1055.6 1670.00
06 Oct, 2023 1054.05 1099.0 1049.0 1086.25 1867.00
05 Oct, 2023 1077.0 1087.3 1045.1 1045.1 2656.00
04 Oct, 2023 1077.05 1089.9 1074.65 1080.05 1552.00
03 Oct, 2023 1102.95 1110.0 1066.3 1086.4 3772.00
29 Sep, 2023 1096.05 1110.0 1081.1 1081.1 4686.00