DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1061.0 1099.0 1051.65 1096.2 4979.00
27 Sep, 2023 1059.95 1070.0 1046.0 1057.65 2233.00
26 Sep, 2023 1072.95 1076.6 1045.0 1047.65 2989.00
25 Sep, 2023 1032.6 1074.35 1032.6 1052.0 10.11 Thousand
22 Sep, 2023 1060.5 1060.5 1036.5 1045.85 1484.00
21 Sep, 2023 1051.0 1064.8 1042.7 1058.9 6110.00
20 Sep, 2023 1030.05 1062.5 1027.45 1051.0 12.12 Thousand
18 Sep, 2023 1039.95 1056.5 1025.8 1043.8 2553.00
15 Sep, 2023 1030.05 1056.75 1030.05 1034.1 6806.00
14 Sep, 2023 1010.15 1091.15 998.25 1030.0 11.21 Thousand