DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 970.75 977.5 949.05 965.35 2283.00
27 Oct, 2023 963.0 1012.0 962.0 969.9 3490.00
26 Oct, 2023 961.65 985.95 960.0 968.5 2546.00
25 Oct, 2023 981.1 1000.0 951.0 978.35 3080.00
23 Oct, 2023 1000.0 1000.0 970.6 973.0 4058.00
20 Oct, 2023 1017.0 1021.15 996.15 1005.15 1084.00
19 Oct, 2023 1024.65 1033.0 1012.25 1012.4 865.00
18 Oct, 2023 1009.05 1037.3 1001.05 1037.3 1474.00
17 Oct, 2023 1005.0 1019.15 1002.0 1008.3 2205.00
16 Oct, 2023 1005.05 1012.05 998.8 1001.3 1331.00