DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1060.65 1110.85 1060.65 1106.5 1402.00
16 Jan, 2025 1052.4 1070.65 1052.4 1062.45 827.00
15 Jan, 2025 1047.9 1060.9 1039.95 1042.25 1727.00
14 Jan, 2025 1042.0 1053.95 1030.35 1044.65 1250.00
13 Jan, 2025 1078.65 1078.65 1015.95 1038.05 2466.00
10 Jan, 2025 1059.35 1075.8 1048.05 1068.45 5419.00
09 Jan, 2025 1080.5 1080.5 1052.65 1072.4 2235.00
08 Jan, 2025 1072.1 1072.1 1053.0 1059.3 817.00
07 Jan, 2025 1005.4 1087.95 1005.4 1083.05 1726.00
06 Jan, 2025 1114.1 1142.5 1049.95 1056.35 3495.00