DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1067.45 | 1070.75 | 1063.85 | 1068.95 | 454.00 |
| 06 Jun, 2025 | 1059.55 | 1086.0 | 1059.55 | 1065.5 | 3252.00 |
| 05 Jun, 2025 | 1055.35 | 1065.0 | 1050.0 | 1056.95 | 5392.00 |
| 04 Jun, 2025 | 1072.2 | 1072.2 | 1045.95 | 1049.35 | 1406.00 |
| 03 Jun, 2025 | 1074.85 | 1083.45 | 1062.1 | 1072.4 | 953.00 |
| 02 Jun, 2025 | 1077.8 | 1086.0 | 1055.9 | 1075.1 | 2353.00 |
| 30 May, 2025 | 1064.9 | 1088.15 | 1054.0 | 1072.5 | 3351.00 |
| 29 May, 2025 | 1064.95 | 1068.0 | 1042.2 | 1062.05 | 6357.00 |
| 28 May, 2025 | 1036.1 | 1060.15 | 1033.45 | 1040.2 | 5581.00 |
| 27 May, 2025 | 1043.7 | 1062.0 | 1033.1 | 1054.8 | 6251.00 |
688698
603918
3436
WJP
8421
NHFOF