DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1007.95 | 1017.0 | 990.0 | 995.65 | 21.68 Thousand |
| 07 May, 2025 | 979.45 | 1010.45 | 975.0 | 999.55 | 18.42 Thousand |
| 06 May, 2025 | 1070.0 | 1128.0 | 986.5 | 1012.1 | 83.69 Thousand |
| 05 May, 2025 | 989.95 | 1023.9 | 980.0 | 1018.25 | 3522.00 |
| 02 May, 2025 | 996.0 | 996.75 | 972.3 | 981.65 | 2309.00 |
| 30 Apr, 2025 | 966.0 | 1008.35 | 966.0 | 1000.05 | 846.00 |
| 29 Apr, 2025 | 1015.95 | 1033.15 | 1007.1 | 1017.3 | 1916.00 |
| 28 Apr, 2025 | 1064.95 | 1064.95 | 1006.1 | 1015.95 | 1699.00 |
| 25 Apr, 2025 | 1068.5 | 1068.5 | 1015.0 | 1020.1 | 3455.00 |
| 24 Apr, 2025 | 1088.95 | 1088.95 | 1062.05 | 1067.7 | 1370.00 |
688698
603918
3436
WJP
8421
NHFOF