DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1104.95 | 1104.95 | 1022.05 | 1034.15 | 815.00 |
| 07 Apr, 2025 | 1100.0 | 1100.0 | 965.85 | 1023.2 | 1952.00 |
| 04 Apr, 2025 | 1120.0 | 1181.9 | 1030.65 | 1046.65 | 1309.00 |
| 03 Apr, 2025 | 1072.45 | 1085.95 | 1064.6 | 1079.0 | 955.00 |
| 02 Apr, 2025 | 1050.6 | 1084.9 | 1038.0 | 1077.25 | 1331.00 |
| 01 Apr, 2025 | 1081.95 | 1095.55 | 1040.8 | 1050.6 | 2115.00 |
| 28 Mar, 2025 | 1106.95 | 1232.45 | 1065.1 | 1075.15 | 25.41 Thousand |
| 27 Mar, 2025 | 1030.75 | 1180.7 | 991.55 | 1118.9 | 11.51 Thousand |
| 26 Mar, 2025 | 1058.3 | 1068.25 | 1040.0 | 1043.75 | 3096.00 |
| 25 Mar, 2025 | 1110.9 | 1112.2 | 1052.0 | 1058.3 | 1902.00 |
688698
603918
3436
WJP
8421
NHFOF