DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1296.4 1308.95 1265.0 1292.15 7542.00
19 Nov, 2024 1345.95 1370.0 1281.45 1296.3 33.28 Thousand
18 Nov, 2024 1318.4 1338.85 1272.95 1323.15 25.27 Thousand
14 Nov, 2024 1226.95 1313.05 1170.8 1302.85 32.18 Thousand
13 Nov, 2024 1249.95 1249.95 1181.65 1186.85 11.38 Thousand
12 Nov, 2024 1259.85 1299.0 1236.8 1249.55 8214.00
11 Nov, 2024 1241.0 1270.0 1227.45 1259.85 13.44 Thousand
08 Nov, 2024 1255.1 1325.0 1226.9 1242.85 49.41 Thousand
07 Nov, 2024 1125.0 1274.95 1125.0 1256.15 49.89 Thousand
06 Nov, 2024 1051.6 1144.0 1045.05 1116.35 10.3 Thousand