DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1058.3 | 1068.25 | 1040.0 | 1043.75 | 3096.00 |
| 25 Mar, 2025 | 1110.9 | 1112.2 | 1052.0 | 1058.3 | 1902.00 |
| 24 Mar, 2025 | 1128.05 | 1149.0 | 1097.15 | 1111.75 | 1910.00 |
| 21 Mar, 2025 | 1063.8 | 1149.0 | 1063.8 | 1131.1 | 4302.00 |
| 20 Mar, 2025 | 1030.9 | 1069.4 | 1016.65 | 1062.1 | 1362.00 |
| 19 Mar, 2025 | 1002.0 | 1033.0 | 999.95 | 1019.6 | 1472.00 |
| 18 Mar, 2025 | 989.6 | 1014.1 | 989.6 | 1005.85 | 2053.00 |
| 17 Mar, 2025 | 952.35 | 1002.0 | 952.35 | 989.6 | 1528.00 |
| 13 Mar, 2025 | 1021.0 | 1022.5 | 951.1 | 986.25 | 4756.00 |
| 12 Mar, 2025 | 1012.05 | 1027.5 | 997.85 | 1022.55 | 1059.00 |
688698
603918
3436
WJP
8421
NHFOF