DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1030.0 1065.0 1030.0 1047.85 4847.00
04 Nov, 2024 1030.0 1063.7 1014.0 1052.4 4082.00
01 Nov, 2024 1060.9 1069.25 1055.05 1067.45 340.00
31 Oct, 2024 1080.05 1153.05 1035.65 1047.35 20.36 Thousand
30 Oct, 2024 1031.4 1048.6 1017.0 1047.0 796.00
29 Oct, 2024 1011.3 1014.95 995.0 1004.65 1049.00
28 Oct, 2024 1005.8 1017.65 980.0 1004.25 4349.00
25 Oct, 2024 1038.5 1038.5 982.95 998.15 884.00
24 Oct, 2024 1030.15 1070.5 1030.15 1042.75 1441.00
23 Oct, 2024 1049.1 1067.55 1024.4 1051.15 1696.00