DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1110.9 1112.2 1052.0 1058.3 1902.00
24 Mar, 2025 1128.05 1149.0 1097.15 1111.75 1910.00
21 Mar, 2025 1063.8 1149.0 1063.8 1131.1 4302.00
20 Mar, 2025 1030.9 1069.4 1016.65 1062.1 1362.00
19 Mar, 2025 1002.0 1033.0 999.95 1019.6 1472.00
18 Mar, 2025 989.6 1014.1 989.6 1005.85 2053.00
17 Mar, 2025 952.35 1002.0 952.35 989.6 1528.00
13 Mar, 2025 1021.0 1022.5 951.1 986.25 4756.00
12 Mar, 2025 1012.05 1027.5 997.85 1022.55 1059.00
11 Mar, 2025 1008.55 1034.45 996.7 1017.8 4759.00