DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 963.4 966.15 914.5 926.75 2179.00
28 Feb, 2025 942.05 967.5 915.6 953.4 4834.00
27 Feb, 2025 940.1 954.3 927.95 943.9 1716.00
25 Feb, 2025 975.0 988.7 945.05 950.9 1995.00
24 Feb, 2025 990.85 997.15 956.8 985.05 1666.00
21 Feb, 2025 1036.95 1039.4 993.75 1011.7 3222.00
20 Feb, 2025 1024.0 1035.0 1017.25 1032.3 667.00
19 Feb, 2025 1016.0 1028.65 1013.45 1018.95 1251.00
18 Feb, 2025 1044.5 1044.5 1016.1 1020.4 490.00
17 Feb, 2025 1048.8 1051.15 1021.2 1043.3 2019.00