DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 979.4 999.55 976.05 991.15 555.00
07 Oct, 2024 1014.6 1018.05 957.3 978.4 2502.00
04 Oct, 2024 1024.05 1045.0 1008.0 1013.9 1945.00
03 Oct, 2024 1050.0 1050.0 1026.15 1032.05 2339.00
01 Oct, 2024 1031.0 1067.7 1031.0 1052.8 2468.00
30 Sep, 2024 1030.0 1044.4 1028.0 1035.6 1892.00
27 Sep, 2024 1065.05 1080.0 1019.4 1039.75 5218.00
26 Sep, 2024 1060.0 1082.2 1050.75 1054.45 676.00
25 Sep, 2024 1067.2 1089.0 1059.05 1085.35 3772.00
24 Sep, 2024 1105.0 1105.0 1067.0 1076.05 4977.00