DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1033.15 | 1077.1 | 1004.15 | 1064.2 | 3737.00 |
| 11 Feb, 2025 | 1049.9 | 1056.1 | 1041.65 | 1051.6 | 889.00 |
| 10 Feb, 2025 | 1059.25 | 1066.7 | 1044.7 | 1062.05 | 1036.00 |
| 07 Feb, 2025 | 1053.0 | 1087.1 | 1050.0 | 1059.25 | 2392.00 |
| 06 Feb, 2025 | 1097.95 | 1097.95 | 1033.95 | 1078.65 | 3335.00 |
| 05 Feb, 2025 | 1080.1 | 1083.2 | 1037.7 | 1051.2 | 2257.00 |
| 04 Feb, 2025 | 1070.9 | 1116.7 | 1070.9 | 1077.45 | 2500.00 |
| 03 Feb, 2025 | 1141.0 | 1141.55 | 1088.8 | 1100.3 | 3025.00 |
| 01 Feb, 2025 | 1167.9 | 1167.9 | 1132.45 | 1145.4 | 2081.00 |
| 31 Jan, 2025 | 1112.0 | 1185.35 | 1110.0 | 1167.9 | 3395.00 |
688698
603918
3436
WJP
8421
NHFOF