DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1148.0 1167.35 1136.3 1141.25 2415.00
27 Aug, 2024 1145.0 1194.8 1145.0 1147.3 6911.00
26 Aug, 2024 1180.7 1185.2 1139.9 1143.45 9427.00
25 Aug, 2024 1180.7 1185.2 1139.9 1143.45 9427.00
23 Aug, 2024 1163.95 1180.0 1146.05 1177.6 15.1 Thousand
22 Aug, 2024 1153.5 1185.0 1150.0 1162.0 15.75 Thousand
21 Aug, 2024 1155.0 1198.95 1134.5 1151.85 10.86 Thousand
20 Aug, 2024 1167.8 1184.0 1134.6 1154.65 13.48 Thousand
19 Aug, 2024 1075.6 1155.0 1075.6 1144.9 7173.00
18 Aug, 2024 1075.6 1155.0 1075.6 1144.9 7173.00