DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1036.6 1048.9 1016.0 1045.95 1626.00
02 Aug, 2024 1043.6 1075.0 1040.6 1057.75 3031.00
01 Aug, 2024 1056.1 1071.7 1053.15 1061.05 2216.00
31 Jul, 2024 1057.45 1077.55 1051.75 1059.35 8023.00
30 Jul, 2024 1049.0 1090.45 1033.3 1063.5 4763.00
29 Jul, 2024 1011.75 1062.0 1011.75 1051.65 4081.00
26 Jul, 2024 1040.6 1041.55 1028.9 1032.35 3623.00
25 Jul, 2024 1021.8 1043.95 1019.5 1035.45 7187.00
24 Jul, 2024 1030.0 1034.2 1007.1 1026.75 2804.00
23 Jul, 2024 994.45 1027.9 981.85 1011.25 3409.00