DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1090.0 | 1091.35 | 1059.8 | 1065.45 | 2251.00 |
| 19 Dec, 2024 | 1070.45 | 1087.65 | 1063.35 | 1082.5 | 1766.00 |
| 18 Dec, 2024 | 1078.9 | 1094.35 | 1072.85 | 1085.9 | 968.00 |
| 17 Dec, 2024 | 1078.0 | 1100.45 | 1076.1 | 1078.9 | 4329.00 |
| 16 Dec, 2024 | 1098.95 | 1103.95 | 1083.0 | 1096.45 | 1771.00 |
| 13 Dec, 2024 | 1102.15 | 1102.5 | 1076.8 | 1082.0 | 3091.00 |
| 12 Dec, 2024 | 1104.8 | 1105.6 | 1085.8 | 1099.1 | 1139.00 |
| 11 Dec, 2024 | 1115.0 | 1124.35 | 1100.05 | 1106.35 | 6102.00 |
| 10 Dec, 2024 | 1081.05 | 1127.9 | 1081.05 | 1105.05 | 5366.00 |
| 09 Dec, 2024 | 1082.95 | 1100.0 | 1082.05 | 1084.8 | 2966.00 |
688698
603918
3436
WJP
8421
NHFOF