DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1010.0 1022.0 1005.85 1016.15 2343.00
04 Jul, 2024 1009.55 1018.8 1004.5 1007.1 1825.00
03 Jul, 2024 1010.0 1021.3 1003.8 1012.6 2130.00
02 Jul, 2024 1004.0 1010.45 1000.05 1002.0 1177.00
01 Jul, 2024 1020.0 1020.0 991.0 1004.8 1824.00
28 Jun, 2024 969.95 1014.35 969.95 1003.55 3235.00
27 Jun, 2024 1004.0 1015.0 979.6 984.7 2772.00
26 Jun, 2024 996.3 1010.95 992.6 1004.1 3249.00
25 Jun, 2024 1001.0 1021.65 987.85 996.4 2464.00
24 Jun, 2024 1014.4 1019.9 999.0 1002.4 4485.00