DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1262.05 1279.55 1180.05 1227.3 22.44 Thousand
22 Nov, 2024 1289.45 1290.8 1246.15 1251.65 3653.00
21 Nov, 2024 1296.4 1308.95 1265.0 1292.15 7542.00
19 Nov, 2024 1345.95 1370.0 1281.45 1296.3 33.28 Thousand
18 Nov, 2024 1318.4 1338.85 1272.95 1323.15 25.27 Thousand
14 Nov, 2024 1226.95 1313.05 1170.8 1302.85 32.18 Thousand
13 Nov, 2024 1249.95 1249.95 1181.65 1186.85 11.38 Thousand
12 Nov, 2024 1259.85 1299.0 1236.8 1249.55 8214.00
11 Nov, 2024 1241.0 1270.0 1227.45 1259.85 13.44 Thousand
08 Nov, 2024 1255.1 1325.0 1226.9 1242.85 49.41 Thousand