DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1241.0 | 1270.0 | 1227.45 | 1259.85 | 13.44 Thousand |
| 08 Nov, 2024 | 1255.1 | 1325.0 | 1226.9 | 1242.85 | 49.41 Thousand |
| 07 Nov, 2024 | 1125.0 | 1274.95 | 1125.0 | 1256.15 | 49.89 Thousand |
| 06 Nov, 2024 | 1051.6 | 1144.0 | 1045.05 | 1116.35 | 10.3 Thousand |
| 05 Nov, 2024 | 1030.0 | 1065.0 | 1030.0 | 1047.85 | 4847.00 |
| 04 Nov, 2024 | 1030.0 | 1063.7 | 1014.0 | 1052.4 | 4082.00 |
| 01 Nov, 2024 | 1060.9 | 1069.25 | 1055.05 | 1067.45 | 340.00 |
| 31 Oct, 2024 | 1080.05 | 1153.05 | 1035.65 | 1047.35 | 20.36 Thousand |
| 30 Oct, 2024 | 1031.4 | 1048.6 | 1017.0 | 1047.0 | 796.00 |
| 29 Oct, 2024 | 1011.3 | 1014.95 | 995.0 | 1004.65 | 1049.00 |
688698
603918
3436
WJP
8421
NHFOF