DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1039.9 1041.55 1007.85 1019.05 2222.00
20 Jun, 2024 1018.0 1055.05 1018.0 1039.9 5193.00
19 Jun, 2024 1022.0 1059.0 1014.95 1038.55 12.22 Thousand
18 Jun, 2024 1020.35 1047.55 1013.0 1017.6 6157.00
14 Jun, 2024 1072.7 1100.9 1038.05 1041.85 13.23 Thousand
13 Jun, 2024 992.0 1061.5 992.0 1057.3 20.13 Thousand
12 Jun, 2024 989.9 1003.0 982.95 988.15 1499.00
11 Jun, 2024 995.0 1005.0 986.3 987.5 927.00
10 Jun, 2024 968.85 1004.9 968.85 991.9 2017.00
07 Jun, 2024 950.7 1004.45 949.95 988.6 2213.00