DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 996.0 1002.0 986.0 988.2 804.00
22 May, 2024 1001.2 1007.35 991.55 994.55 1452.00
21 May, 2024 975.2 1015.0 975.2 1002.2 1914.00
18 May, 2024 1000.0 1009.55 996.15 1002.2 459.00
17 May, 2024 998.95 1003.0 988.1 997.35 1844.00
16 May, 2024 994.95 1005.0 982.25 986.6 1827.00
15 May, 2024 978.05 1008.45 972.05 991.05 2811.00
14 May, 2024 976.0 986.6 975.5 977.75 1461.00
13 May, 2024 980.0 983.0 968.7 972.95 3012.00
10 May, 2024 988.55 995.0 960.0 975.2 4688.00