DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1000.0 1029.95 977.0 983.55 5762.00
08 May, 2024 975.2 1004.1 975.2 999.55 6478.00
07 May, 2024 969.95 984.9 938.9 974.95 25.51 Thousand
06 May, 2024 974.55 1025.0 969.2 1015.55 23.74 Thousand
03 May, 2024 966.0 977.5 946.95 967.35 3400.00
02 May, 2024 952.05 982.0 952.05 962.3 3962.00
30 Apr, 2024 958.0 970.75 952.3 965.75 3259.00
29 Apr, 2024 946.05 975.0 946.05 956.15 6203.00
26 Apr, 2024 909.55 991.3 909.1 957.95 20.29 Thousand
25 Apr, 2024 910.05 917.6 900.1 904.45 647.00