DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 942.15 947.0 927.0 932.65 1009.00
05 Apr, 2024 940.8 950.75 935.0 939.9 3602.00
04 Apr, 2024 900.0 947.9 900.0 942.95 4158.00
03 Apr, 2024 900.05 917.0 897.3 912.05 1262.00
02 Apr, 2024 863.85 912.0 863.85 900.4 1998.00
01 Apr, 2024 881.35 899.65 857.8 887.75 7558.00
28 Mar, 2024 861.55 873.6 840.15 860.25 4604.00
27 Mar, 2024 860.05 880.0 855.0 859.4 2350.00
26 Mar, 2024 907.05 907.05 864.25 865.3 7045.00
22 Mar, 2024 897.9 898.55 885.0 887.65 3875.00