DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 894.45 905.35 885.0 897.1 2192.00
20 Mar, 2024 886.5 893.05 861.1 881.8 5011.00
19 Mar, 2024 895.0 897.1 880.05 888.95 1763.00
18 Mar, 2024 873.55 936.0 873.55 891.55 26.89 Thousand
15 Mar, 2024 879.75 885.0 866.55 869.85 956.00
14 Mar, 2024 865.0 880.8 859.5 869.6 3593.00
13 Mar, 2024 902.0 914.45 855.0 864.75 2419.00
12 Mar, 2024 917.0 921.85 899.0 907.7 4480.00
11 Mar, 2024 947.4 950.3 912.95 918.25 1918.00
07 Mar, 2024 940.05 949.35 935.55 947.9 1298.00