DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1074.85 | 1076.0 | 1069.3 | 1071.3 | 84.00 |
| 02 Jun, 2025 | 1077.8 | 1080.6 | 1063.05 | 1066.2 | 800.00 |
| 30 May, 2025 | 1064.9 | 1088.15 | 1054.0 | 1072.5 | 3351.00 |
| 29 May, 2025 | 1064.95 | 1068.0 | 1042.2 | 1062.05 | 6357.00 |
| 28 May, 2025 | 1036.1 | 1060.15 | 1033.45 | 1040.2 | 5581.00 |
| 27 May, 2025 | 1043.7 | 1062.0 | 1033.1 | 1054.8 | 6251.00 |
| 26 May, 2025 | 1050.0 | 1065.5 | 1023.0 | 1045.9 | 6247.00 |
| 23 May, 2025 | 1025.15 | 1067.05 | 1025.15 | 1051.85 | 1434.00 |
| 22 May, 2025 | 1053.65 | 1068.0 | 1051.15 | 1060.25 | 552.00 |
| 21 May, 2025 | 1050.7 | 1067.1 | 1050.7 | 1058.85 | 1005.00 |
688698
603918
3436
WJP
8421
NHFOF