DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1146.95 1162.9 1131.45 1136.05 2461.00
02 Jan, 2025 1120.05 1137.0 1107.25 1123.1 2633.00
01 Jan, 2025 1174.6 1174.6 1112.1 1119.0 1471.00
31 Dec, 2024 1091.7 1171.5 1073.75 1151.55 10.3 Thousand
30 Dec, 2024 1091.45 1094.95 1074.95 1091.0 1938.00
27 Dec, 2024 1089.5 1100.65 1080.05 1089.1 826.00
26 Dec, 2024 1139.95 1139.95 1029.0 1086.85 1734.00
24 Dec, 2024 1066.55 1099.7 1053.5 1096.65 1595.00
23 Dec, 2024 1070.0 1073.0 1015.85 1067.7 2735.00
20 Dec, 2024 1090.0 1091.35 1059.8 1065.45 2251.00