DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1053.65 | 1068.0 | 1051.15 | 1060.25 | 552.00 |
| 21 May, 2025 | 1050.7 | 1067.1 | 1050.7 | 1058.85 | 1005.00 |
| 20 May, 2025 | 1070.05 | 1074.8 | 1043.0 | 1044.2 | 3064.00 |
| 19 May, 2025 | 1021.05 | 1068.85 | 1021.05 | 1062.95 | 3413.00 |
| 16 May, 2025 | 1039.6 | 1049.3 | 1036.05 | 1040.6 | 2768.00 |
| 15 May, 2025 | 1045.55 | 1046.65 | 1036.9 | 1042.95 | 2558.00 |
| 14 May, 2025 | 1038.05 | 1051.0 | 1035.0 | 1044.75 | 3220.00 |
| 13 May, 2025 | 1021.05 | 1047.2 | 1020.6 | 1034.6 | 3371.00 |
| 12 May, 2025 | 1029.95 | 1035.0 | 1012.55 | 1024.75 | 5875.00 |
| 09 May, 2025 | 961.75 | 995.0 | 961.75 | 993.55 | 5272.00 |
688698
603918
3436
WJP
8421
NHFOF