DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1117.5 1129.7 1105.0 1122.0 2874.00
04 Dec, 2024 1149.9 1149.9 1114.3 1117.5 2645.00
03 Dec, 2024 1153.95 1162.95 1138.85 1144.0 5453.00
02 Dec, 2024 1153.75 1168.65 1126.55 1138.45 6928.00
29 Nov, 2024 1125.0 1157.8 1105.05 1153.75 6373.00
28 Nov, 2024 1155.95 1155.95 1114.0 1120.65 5266.00
27 Nov, 2024 1155.6 1166.7 1125.45 1140.5 3975.00
26 Nov, 2024 1190.4 1204.6 1152.05 1159.55 20.86 Thousand
25 Nov, 2024 1262.05 1279.55 1180.05 1227.3 22.44 Thousand
22 Nov, 2024 1289.45 1290.8 1246.15 1251.65 3653.00