DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 961.0 961.05 937.3 950.55 2504.00
05 Mar, 2024 983.4 983.4 952.65 965.0 1897.00
04 Mar, 2024 970.7 975.05 961.4 968.6 4523.00
02 Mar, 2024 976.1 984.8 968.5 974.3 211.00
01 Mar, 2024 956.4 969.1 951.4 967.0 4899.00
29 Feb, 2024 984.95 984.95 944.2 965.05 2113.00
28 Feb, 2024 1011.95 1011.95 972.8 976.25 1468.00
27 Feb, 2024 988.9 1027.15 970.0 1003.35 6513.00
26 Feb, 2024 997.0 999.15 973.95 979.05 598.00
23 Feb, 2024 970.05 1000.0 970.05 990.55 4545.00