DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1009.95 1010.0 987.95 995.65 3031.00
07 Feb, 2024 1005.0 1030.0 997.0 999.95 1880.00
06 Feb, 2024 1015.05 1026.8 993.05 1012.0 3658.00
05 Feb, 2024 1010.1 1029.25 1005.0 1012.35 2880.00
02 Feb, 2024 1029.95 1037.0 1009.4 1010.55 4361.00
01 Feb, 2024 1040.0 1042.0 1005.0 1020.1 7047.00
31 Jan, 2024 1014.75 1051.6 1004.0 1036.65 9714.00
30 Jan, 2024 1005.95 1014.95 998.05 1008.0 3449.00
29 Jan, 2024 997.1 1021.25 996.7 1006.1 3079.00
25 Jan, 2024 1019.05 1019.05 994.55 994.55 1976.00