DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 972.15 1016.3 967.0 1001.15 3831.00
23 Jan, 2024 1023.1 1025.85 973.0 987.85 7578.00
20 Jan, 2024 1032.2 1037.25 1015.9 1022.95 4737.00
19 Jan, 2024 1010.0 1048.4 1006.15 1029.5 13.05 Thousand
18 Jan, 2024 985.05 1007.6 975.05 998.9 4939.00
17 Jan, 2024 1023.1 1025.0 978.0 980.05 8627.00
16 Jan, 2024 1040.35 1040.35 1013.0 1014.0 7274.00
15 Jan, 2024 1036.05 1048.1 1026.7 1034.95 2507.00
12 Jan, 2024 1050.0 1060.4 1030.6 1034.0 6865.00
11 Jan, 2024 1040.3 1054.5 1033.3 1045.8 6211.00