DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1056.6 1067.35 1038.75 1052.1 7667.00
26 Dec, 2023 1079.95 1079.95 1043.0 1045.0 9744.00
22 Dec, 2023 1075.0 1095.55 1044.0 1050.95 11.12 Thousand
21 Dec, 2023 1042.95 1092.0 1038.8 1066.5 19.02 Thousand
20 Dec, 2023 1112.0 1122.0 1063.6 1082.0 41.01 Thousand
19 Dec, 2023 999.05 1145.15 999.05 1107.85 109.47 Thousand
18 Dec, 2023 975.0 1004.5 975.0 999.85 6988.00
15 Dec, 2023 978.0 988.0 971.75 977.65 2620.00
14 Dec, 2023 978.0 986.35 966.6 973.4 1688.00
13 Dec, 2023 975.05 978.5 965.1 977.5 1292.00