DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 963.0 979.75 963.0 968.0 1805.00
11 Dec, 2023 950.0 970.35 950.0 957.15 3901.00
08 Dec, 2023 984.0 987.7 944.0 953.5 2717.00
07 Dec, 2023 1000.0 1000.0 971.0 985.55 3270.00
06 Dec, 2023 986.95 999.05 977.55 992.25 3559.00
05 Dec, 2023 973.8 987.0 969.05 981.15 4066.00
04 Dec, 2023 974.95 985.35 957.45 969.9 4023.00
01 Dec, 2023 941.8 978.7 941.8 962.8 1957.00
30 Nov, 2023 940.0 963.0 940.0 961.0 4530.00
29 Nov, 2023 932.0 962.0 932.0 952.3 2095.00