DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 970.05 984.15 965.1 972.9 2749.00
21 Feb, 2024 976.0 980.75 965.0 971.9 1973.00
20 Feb, 2024 977.5 984.35 970.65 972.4 727.00
19 Feb, 2024 982.1 992.0 972.15 977.45 4870.00
16 Feb, 2024 987.0 993.85 979.35 985.2 511.00
15 Feb, 2024 982.0 994.4 975.0 976.2 1274.00
14 Feb, 2024 957.8 980.15 957.0 970.0 1975.00
13 Feb, 2024 980.65 985.7 965.45 976.45 3194.00
12 Feb, 2024 1004.4 1004.55 973.65 980.65 3166.00
09 Feb, 2024 995.05 1006.75 977.0 998.15 3690.00