DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1030.15 | 1070.5 | 1030.15 | 1042.75 | 1441.00 |
| 23 Oct, 2024 | 1049.1 | 1067.55 | 1024.4 | 1051.15 | 1696.00 |
| 22 Oct, 2024 | 1091.5 | 1091.5 | 1026.1 | 1049.15 | 3664.00 |
| 21 Oct, 2024 | 1119.8 | 1136.8 | 1085.0 | 1098.45 | 2244.00 |
| 18 Oct, 2024 | 1098.75 | 1114.35 | 1086.05 | 1099.9 | 2510.00 |
| 17 Oct, 2024 | 1118.2 | 1154.9 | 1110.65 | 1121.75 | 2014.00 |
| 16 Oct, 2024 | 1099.9 | 1153.55 | 1045.8 | 1115.35 | 9572.00 |
| 15 Oct, 2024 | 1012.0 | 1063.0 | 1010.7 | 1058.4 | 2657.00 |
| 14 Oct, 2024 | 1074.0 | 1074.0 | 1004.0 | 1017.95 | 985.00 |
| 11 Oct, 2024 | 1009.15 | 1037.0 | 1008.05 | 1017.45 | 1372.00 |
688698
603918
3436
WJP
8421
NHFOF