DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 917.85 984.2 917.85 933.65 2436.00
05 Jun, 2024 920.35 922.45 893.3 915.2 2183.00
04 Jun, 2024 988.0 988.0 884.85 902.3 4406.00
03 Jun, 2024 993.7 999.55 975.45 980.7 1814.00
31 May, 2024 982.9 1001.8 977.95 990.55 2732.00
30 May, 2024 986.0 992.7 976.5 987.55 1308.00
29 May, 2024 986.05 987.85 980.7 982.7 2733.00
28 May, 2024 994.0 998.35 975.15 983.65 996.00
27 May, 2024 980.0 1001.95 980.0 989.5 7366.00
24 May, 2024 990.0 990.0 973.25 985.25 1620.00