DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 965.1 1005.0 961.15 1000.45 3597.00
19 Jul, 2024 1007.5 1007.5 968.25 976.35 2780.00
18 Jul, 2024 1007.0 1015.95 995.55 1007.4 1180.00
16 Jul, 2024 984.0 1025.0 984.0 1007.1 4259.00
15 Jul, 2024 993.2 1009.9 986.3 997.35 1274.00
12 Jul, 2024 1001.0 1005.8 990.4 992.25 1002.00
11 Jul, 2024 983.55 1007.0 983.55 1001.3 4638.00
10 Jul, 2024 999.2 1003.1 963.65 983.55 4025.00
09 Jul, 2024 1015.0 1015.0 988.45 999.2 3450.00
08 Jul, 2024 1035.0 1035.0 983.0 991.3 951.00