DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1084.0 1101.55 1076.55 1085.85 5705.00
15 Aug, 2024 1084.0 1101.55 1076.55 1085.85 5705.00
14 Aug, 2024 1139.95 1139.95 1082.8 1086.35 6047.00
13 Aug, 2024 1128.8 1137.55 1105.3 1115.65 2807.00
12 Aug, 2024 1130.15 1164.0 1130.0 1134.35 8599.00
11 Aug, 2024 1130.15 1164.0 1130.0 1134.35 8599.00
09 Aug, 2024 1164.45 1172.9 1130.05 1136.65 22.62 Thousand
08 Aug, 2024 1098.0 1187.0 1092.25 1150.55 53.13 Thousand
07 Aug, 2024 1075.0 1120.5 1059.05 1095.65 16.74 Thousand
06 Aug, 2024 1048.0 1138.0 1048.0 1066.75 16.25 Thousand