INR 1085.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1084.0 | 1101.55 | 1076.55 | 1085.85 | 5705.00 |
15 Aug, 2024 | 1084.0 | 1101.55 | 1076.55 | 1085.85 | 5705.00 |
14 Aug, 2024 | 1139.95 | 1139.95 | 1082.8 | 1086.35 | 6047.00 |
13 Aug, 2024 | 1128.8 | 1137.55 | 1105.3 | 1115.65 | 2807.00 |
12 Aug, 2024 | 1130.15 | 1164.0 | 1130.0 | 1134.35 | 8599.00 |
11 Aug, 2024 | 1130.15 | 1164.0 | 1130.0 | 1134.35 | 8599.00 |
09 Aug, 2024 | 1164.45 | 1172.9 | 1130.05 | 1136.65 | 22.62 Thousand |
08 Aug, 2024 | 1098.0 | 1187.0 | 1092.25 | 1150.55 | 53.13 Thousand |
07 Aug, 2024 | 1075.0 | 1120.5 | 1059.05 | 1095.65 | 16.74 Thousand |
06 Aug, 2024 | 1048.0 | 1138.0 | 1048.0 | 1066.75 | 16.25 Thousand |
688698
603918
3436
WJP
8421
NHFOF