DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1117.1 1136.95 1117.05 1121.7 2957.00
08 Sep, 2024 1117.1 1136.95 1117.05 1128.1 2957.00
06 Sep, 2024 1135.15 1135.95 1117.95 1123.7 967.00
05 Sep, 2024 1150.95 1157.95 1123.9 1126.4 2181.00
04 Sep, 2024 1140.0 1153.0 1130.0 1135.1 2708.00
03 Sep, 2024 1145.2 1158.0 1136.2 1138.5 6301.00
02 Sep, 2024 1159.7 1210.15 1141.5 1148.2 22.3 Thousand
01 Sep, 2024 1159.7 1210.15 1141.5 1148.2 22.3 Thousand
30 Aug, 2024 1149.05 1184.95 1127.0 1153.75 8703.00
29 Aug, 2024 1144.0 1144.25 1112.55 1119.65 8822.00