DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1012.05 | 1027.5 | 997.85 | 1022.55 | 1059.00 |
| 11 Mar, 2025 | 1008.55 | 1034.45 | 996.7 | 1017.8 | 4759.00 |
| 10 Mar, 2025 | 1017.75 | 1039.8 | 1011.0 | 1019.6 | 2758.00 |
| 07 Mar, 2025 | 1008.7 | 1079.05 | 1008.7 | 1038.6 | 3095.00 |
| 06 Mar, 2025 | 1028.7 | 1057.0 | 1026.95 | 1043.25 | 2204.00 |
| 05 Mar, 2025 | 999.3 | 1035.65 | 983.8 | 1029.75 | 1393.00 |
| 04 Mar, 2025 | 905.15 | 1036.45 | 904.55 | 1008.8 | 14.55 Thousand |
| 03 Mar, 2025 | 963.4 | 966.15 | 914.5 | 926.75 | 2179.00 |
| 28 Feb, 2025 | 942.05 | 967.5 | 915.6 | 953.4 | 4834.00 |
| 27 Feb, 2025 | 940.1 | 954.3 | 927.95 | 943.9 | 1716.00 |
688698
603918
3436
WJP
8421
NHFOF