DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1002.0 1033.0 999.95 1019.6 1472.00
18 Mar, 2025 989.6 1014.1 989.6 1005.85 2053.00
17 Mar, 2025 952.35 1002.0 952.35 989.6 1528.00
13 Mar, 2025 1021.0 1022.5 951.1 986.25 4756.00
12 Mar, 2025 1012.05 1027.5 997.85 1022.55 1059.00
11 Mar, 2025 1008.55 1034.45 996.7 1017.8 4759.00
10 Mar, 2025 1017.75 1039.8 1011.0 1019.6 2758.00
07 Mar, 2025 1008.7 1079.05 1008.7 1038.6 3095.00
06 Mar, 2025 1028.7 1057.0 1026.95 1043.25 2204.00
05 Mar, 2025 999.3 1035.65 983.8 1029.75 1393.00