DCM Shriram Limited (DCMSHRIRAM.BO)

INR 1085.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1091.5 1091.5 1026.1 1049.15 3664.00
21 Oct, 2024 1119.8 1136.8 1085.0 1098.45 2244.00
18 Oct, 2024 1098.75 1114.35 1086.05 1099.9 2510.00
17 Oct, 2024 1118.2 1154.9 1110.65 1121.75 2014.00
16 Oct, 2024 1099.9 1153.55 1045.8 1115.35 9572.00
15 Oct, 2024 1012.0 1063.0 1010.7 1058.4 2657.00
14 Oct, 2024 1074.0 1074.0 1004.0 1017.95 985.00
11 Oct, 2024 1009.15 1037.0 1008.05 1017.45 1372.00
10 Oct, 2024 1015.0 1026.1 1008.5 1012.85 1693.00
09 Oct, 2024 992.0 1016.75 992.0 1012.2 796.00