INR 981.65
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1002.0 | 1033.0 | 999.95 | 1019.6 | 1472.00 |
18 Mar, 2025 | 989.6 | 1014.1 | 989.6 | 1005.85 | 2053.00 |
17 Mar, 2025 | 952.35 | 1002.0 | 952.35 | 989.6 | 1528.00 |
13 Mar, 2025 | 1021.0 | 1022.5 | 951.1 | 986.25 | 4756.00 |
12 Mar, 2025 | 1012.05 | 1027.5 | 997.85 | 1022.55 | 1059.00 |
11 Mar, 2025 | 1008.55 | 1034.45 | 996.7 | 1017.8 | 4759.00 |
10 Mar, 2025 | 1017.75 | 1039.8 | 1011.0 | 1019.6 | 2758.00 |
07 Mar, 2025 | 1008.7 | 1079.05 | 1008.7 | 1038.6 | 3095.00 |
06 Mar, 2025 | 1028.7 | 1057.0 | 1026.95 | 1043.25 | 2204.00 |
05 Mar, 2025 | 999.3 | 1035.65 | 983.8 | 1029.75 | 1393.00 |
688698
603918
3436
WJP
8421
NHFOF