Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1730.05 1781.0 1706.4 1771.1 3964.00
19 Nov, 2024 1699.0 1768.95 1699.0 1747.1 4881.00
18 Nov, 2024 1690.4 1730.4 1683.25 1686.9 1209.00
14 Nov, 2024 1749.3 1749.3 1677.05 1713.65 5399.00
13 Nov, 2024 1769.4 1785.45 1733.8 1736.05 2628.00
12 Nov, 2024 1742.35 1793.0 1742.35 1786.3 3592.00
11 Nov, 2024 1767.25 1778.2 1743.8 1755.6 2102.00
08 Nov, 2024 1796.95 1802.95 1760.0 1767.25 1013.00
07 Nov, 2024 1835.0 1835.0 1791.0 1796.15 1785.00
06 Nov, 2024 1796.0 1827.0 1770.4 1817.75 3235.00