Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2045.05 | 2079.25 | 2045.05 | 2073.95 | 1035.00 |
| 04 Jun, 2025 | 2064.95 | 2065.0 | 2045.6 | 2046.35 | 874.00 |
| 03 Jun, 2025 | 2064.65 | 2084.0 | 2056.35 | 2073.55 | 854.00 |
| 02 Jun, 2025 | 2016.4 | 2028.8 | 2016.4 | 2020.1 | 564.00 |
| 30 May, 2025 | 2044.0 | 2049.0 | 2008.7 | 2015.35 | 1380.00 |
| 29 May, 2025 | 2052.45 | 2060.0 | 2028.0 | 2052.65 | 2864.00 |
| 28 May, 2025 | 2069.0 | 2093.45 | 2042.5 | 2046.5 | 3672.00 |
| 27 May, 2025 | 2055.8 | 2068.05 | 2028.0 | 2065.2 | 6153.00 |
| 26 May, 2025 | 2100.3 | 2155.7 | 2050.05 | 2055.8 | 8710.00 |
| 23 May, 2025 | 2116.1 | 2166.7 | 2113.2 | 2144.2 | 7357.00 |
VAXX
1851
BEM
MGX
9405
IVCGF