Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1972.85 | 1990.0 | 1945.0 | 1950.95 | 5193.00 |
| 07 May, 2025 | 1920.85 | 1986.55 | 1920.85 | 1972.85 | 6291.00 |
| 06 May, 2025 | 1946.75 | 1975.4 | 1939.95 | 1953.45 | 5229.00 |
| 05 May, 2025 | 1946.4 | 1962.0 | 1937.3 | 1943.35 | 1599.00 |
| 02 May, 2025 | 1944.25 | 1972.05 | 1939.15 | 1949.1 | 6123.00 |
| 30 Apr, 2025 | 1972.35 | 1972.35 | 1934.15 | 1947.65 | 5310.00 |
| 29 Apr, 2025 | 1977.75 | 1992.4 | 1950.0 | 1954.75 | 2418.00 |
| 28 Apr, 2025 | 1968.3 | 2003.35 | 1961.05 | 1982.45 | 12.2 Thousand |
| 25 Apr, 2025 | 1978.0 | 2017.05 | 1945.3 | 1965.65 | 27.31 Thousand |
| 24 Apr, 2025 | 1940.0 | 1981.4 | 1920.85 | 1975.0 | 61.86 Thousand |
VAXX
1851
BEM
MGX
9405
IVCGF