Dalmia Bharat Limited (DALBHARAT.BO)

INR 1810.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1669.75 1695.35 1640.0 1686.3 2501.00
10 Mar, 2025 1689.1 1700.0 1663.2 1673.0 2000.00
07 Mar, 2025 1715.55 1715.55 1680.85 1695.45 1974.00
06 Mar, 2025 1734.45 1734.5 1690.0 1712.3 5262.00
05 Mar, 2025 1683.0 1721.8 1681.85 1709.15 5623.00
04 Mar, 2025 1705.05 1705.05 1659.2 1700.45 2627.00
03 Mar, 2025 1700.0 1718.9 1678.0 1709.7 2566.00
28 Feb, 2025 1712.45 1712.65 1665.0 1687.75 5466.00
27 Feb, 2025 1728.0 1750.1 1685.1 1729.5 5706.00
25 Feb, 2025 1789.8 1789.8 1704.7 1729.15 1005.00