Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1936.25 1953.0 1890.0 1902.0 11.51 Thousand
04 Dec, 2024 1928.9 1943.7 1904.5 1936.95 3158.00
03 Dec, 2024 1885.35 1952.1 1881.3 1928.9 7305.00
02 Dec, 2024 1849.8 1891.0 1837.85 1878.65 6633.00
29 Nov, 2024 1818.3 1832.9 1813.25 1818.35 36.72 Thousand
28 Nov, 2024 1863.95 1863.95 1809.25 1820.8 48.26 Thousand
27 Nov, 2024 1818.7 1847.7 1804.85 1834.3 1410.00
26 Nov, 2024 1823.95 1840.0 1808.1 1820.9 4090.00
25 Nov, 2024 1775.55 1864.0 1775.55 1817.9 3765.00
22 Nov, 2024 1776.05 1823.25 1766.1 1807.1 1858.00