Dalmia Bharat Limited (DALBHARAT.BO)

INR 1810.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1749.7 1782.9 1747.25 1762.05 4441.00
25 Mar, 2025 1786.95 1786.95 1741.3 1744.85 12.61 Thousand
24 Mar, 2025 1794.25 1794.25 1730.2 1743.7 3966.00
21 Mar, 2025 1699.95 1761.45 1681.0 1749.5 5345.00
20 Mar, 2025 1727.1 1727.1 1692.25 1696.1 2465.00
19 Mar, 2025 1720.4 1755.0 1704.5 1727.1 6100.00
18 Mar, 2025 1655.0 1721.0 1655.0 1714.6 5697.00
17 Mar, 2025 1638.2 1675.0 1604.0 1662.7 9315.00
13 Mar, 2025 1668.95 1668.95 1602.0 1606.05 3121.00
12 Mar, 2025 1695.35 1695.35 1602.0 1645.05 7623.00