Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2129.95 | 2129.95 | 2048.0 | 2055.8 | 2282.00 |
| 19 May, 2025 | 2063.95 | 2095.0 | 2059.85 | 2063.1 | 10.11 Thousand |
| 16 May, 2025 | 2086.45 | 2104.8 | 2059.45 | 2069.1 | 10.42 Thousand |
| 15 May, 2025 | 2069.95 | 2092.5 | 2061.55 | 2086.5 | 5278.00 |
| 14 May, 2025 | 2019.2 | 2074.1 | 2012.0 | 2055.1 | 41.97 Thousand |
| 13 May, 2025 | 1981.75 | 2020.9 | 1974.1 | 2006.35 | 8345.00 |
| 12 May, 2025 | 1997.05 | 1997.05 | 1949.9 | 1980.65 | 5047.00 |
| 09 May, 2025 | 1913.25 | 1945.8 | 1870.0 | 1918.65 | 4639.00 |
| 08 May, 2025 | 1972.85 | 1990.0 | 1945.0 | 1950.95 | 5193.00 |
| 07 May, 2025 | 1920.85 | 1986.55 | 1920.85 | 1972.85 | 6291.00 |
VAXX
1851
BEM
MGX
9405
IVCGF