Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1819.0 1830.0 1801.0 1806.25 2857.00
02 Jan, 2025 1770.55 1835.9 1763.1 1816.25 6453.00
01 Jan, 2025 1771.05 1787.0 1762.5 1772.2 794.00
31 Dec, 2024 1799.35 1799.35 1747.0 1766.4 1758.00
30 Dec, 2024 1745.15 1780.1 1730.15 1771.55 3143.00
27 Dec, 2024 1753.1 1755.0 1728.95 1736.8 4006.00
26 Dec, 2024 1724.45 1751.7 1714.05 1739.85 5810.00
24 Dec, 2024 1755.3 1772.75 1716.0 1718.3 5083.00
23 Dec, 2024 1770.85 1799.9 1736.6 1760.9 11.47 Thousand
20 Dec, 2024 1897.95 1897.95 1798.85 1803.0 13.68 Thousand