Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2044.0 2049.0 2008.7 2015.35 1380.00
29 May, 2025 2052.45 2060.0 2028.0 2052.65 2864.00
28 May, 2025 2069.0 2093.45 2042.5 2046.5 3672.00
27 May, 2025 2055.8 2068.05 2028.0 2065.2 6153.00
26 May, 2025 2100.3 2155.7 2050.05 2055.8 8710.00
23 May, 2025 2116.1 2166.7 2113.2 2144.2 7357.00
22 May, 2025 2047.55 2117.7 2047.55 2106.4 3126.00
21 May, 2025 2055.8 2093.2 2054.1 2088.1 4135.00
20 May, 2025 2129.95 2129.95 2048.0 2055.8 2282.00
19 May, 2025 2063.95 2095.0 2059.85 2063.1 10.11 Thousand