Dalmia Bharat Limited (DALBHARAT.BO)

INR 1810.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1828.0 1840.0 1799.0 1808.3 1402.00
08 Apr, 2025 1802.05 1845.95 1802.05 1815.6 2454.00
07 Apr, 2025 1735.0 1812.0 1714.05 1786.55 4930.00
04 Apr, 2025 1852.25 1868.75 1832.0 1843.3 4735.00
03 Apr, 2025 1831.6 1882.35 1810.1 1857.9 5464.00
02 Apr, 2025 1775.4 1827.5 1768.5 1816.9 2604.00
01 Apr, 2025 1819.0 1836.8 1784.95 1787.9 2595.00
28 Mar, 2025 1820.0 1860.0 1805.3 1819.45 4301.00
27 Mar, 2025 1750.6 1820.0 1744.35 1812.2 9664.00
26 Mar, 2025 1749.7 1782.9 1747.25 1762.05 4441.00