Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2209.85 2210.55 2152.6 2159.85 2811.00
19 Oct, 2023 2234.3 2234.3 2187.75 2208.0 7883.00
18 Oct, 2023 2286.65 2286.65 2221.0 2231.15 5561.00
17 Oct, 2023 2340.15 2340.15 2227.0 2259.15 18.15 Thousand
16 Oct, 2023 2315.3 2374.6 2283.35 2315.0 27.83 Thousand
13 Oct, 2023 2314.95 2324.15 2280.1 2285.95 6720.00
12 Oct, 2023 2322.95 2325.5 2290.45 2298.4 2227.00
11 Oct, 2023 2260.65 2344.6 2260.65 2300.1 18.77 Thousand
10 Oct, 2023 2247.95 2270.05 2208.5 2258.4 13.6 Thousand
09 Oct, 2023 2226.95 2242.3 2199.0 2220.65 7562.00