Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2065.05 2113.55 2065.05 2101.7 6894.00
03 Nov, 2023 2121.8 2121.8 2067.1 2075.8 4366.00
02 Nov, 2023 2071.05 2104.35 2071.05 2085.0 2569.00
01 Nov, 2023 2116.65 2116.65 2065.5 2065.5 2026.00
31 Oct, 2023 2054.95 2110.35 2054.95 2100.4 5324.00
30 Oct, 2023 2049.95 2068.2 2025.45 2055.4 4752.00
27 Oct, 2023 2026.25 2052.25 2026.2 2043.0 2363.00
26 Oct, 2023 2045.75 2046.3 1998.0 2024.1 3496.00
25 Oct, 2023 2070.05 2096.5 2038.55 2053.7 6409.00
23 Oct, 2023 2160.0 2162.0 2045.5 2072.45 9005.00