Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2312.15 | 2360.85 | 2296.0 | 2357.0 | 9131.00 |
| 04 Dec, 2023 | 2250.05 | 2328.35 | 2250.05 | 2305.1 | 10.14 Thousand |
| 01 Dec, 2023 | 2235.3 | 2274.75 | 2221.0 | 2266.9 | 213.16 Thousand |
| 30 Nov, 2023 | 2187.15 | 2250.0 | 2187.15 | 2249.1 | 20.51 Thousand |
| 29 Nov, 2023 | 2200.15 | 2241.15 | 2177.05 | 2199.55 | 5527.00 |
| 28 Nov, 2023 | 2213.05 | 2251.95 | 2202.7 | 2214.3 | 3338.00 |
| 24 Nov, 2023 | 2187.15 | 2260.65 | 2163.8 | 2227.9 | 10.23 Thousand |
| 23 Nov, 2023 | 2185.7 | 2203.25 | 2158.15 | 2187.6 | 4332.00 |
| 22 Nov, 2023 | 2180.95 | 2210.5 | 2142.55 | 2157.8 | 3155.00 |
| 21 Nov, 2023 | 2216.95 | 2227.35 | 2194.15 | 2209.0 | 4030.00 |
VAXX
1851
BEM
MGX
9405
IVCGF