Dalmia Bharat Limited (DALBHARAT.BO)

INR 1810.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2352.0 2375.0 2333.35 2358.75 4836.00
25 Sep, 2023 2242.65 2351.35 2242.65 2331.2 11.39 Thousand
22 Sep, 2023 2267.65 2267.7 2236.6 2242.65 2059.00
21 Sep, 2023 2304.75 2317.2 2263.0 2267.65 3359.00
20 Sep, 2023 2379.65 2379.65 2290.3 2311.25 5595.00
18 Sep, 2023 2399.0 2399.0 2355.55 2367.15 3181.00
15 Sep, 2023 2420.0 2420.0 2381.0 2386.6 3650.00
14 Sep, 2023 2351.75 2408.0 2351.75 2398.15 5065.00