Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2320.65 | 2335.1 | 2301.0 | 2301.0 | 4560.00 |
| 02 Jan, 2024 | 2388.85 | 2388.85 | 2289.9 | 2323.0 | 4328.00 |
| 01 Jan, 2024 | 2280.05 | 2383.1 | 2280.05 | 2360.5 | 117.97 Thousand |
| 29 Dec, 2023 | 2291.8 | 2308.35 | 2263.95 | 2278.55 | 6721.00 |
| 28 Dec, 2023 | 2328.55 | 2348.0 | 2283.1 | 2291.75 | 9579.00 |
| 27 Dec, 2023 | 2254.85 | 2360.0 | 2248.95 | 2322.85 | 28.02 Thousand |
| 26 Dec, 2023 | 2235.15 | 2262.75 | 2203.6 | 2237.35 | 3730.00 |
| 22 Dec, 2023 | 2239.45 | 2239.45 | 2187.9 | 2193.7 | 8885.00 |
| 21 Dec, 2023 | 2187.75 | 2245.5 | 2137.0 | 2245.5 | 9725.00 |
| 20 Dec, 2023 | 2339.9 | 2339.9 | 2170.45 | 2183.4 | 8697.00 |
VAXX
1851
BEM
MGX
9405
IVCGF