Dalmia Bharat Limited (DALBHARAT.BO)

INR 1810.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2045.75 2046.3 1998.0 2024.1 3496.00
25 Oct, 2023 2070.05 2096.5 2038.55 2053.7 6409.00
23 Oct, 2023 2160.0 2162.0 2045.5 2072.45 9005.00
20 Oct, 2023 2209.85 2210.55 2152.6 2159.85 2811.00
19 Oct, 2023 2234.3 2234.3 2187.75 2208.0 7883.00
18 Oct, 2023 2286.65 2286.65 2221.0 2231.15 5561.00
17 Oct, 2023 2340.15 2340.15 2227.0 2259.15 18.15 Thousand
16 Oct, 2023 2315.3 2374.6 2283.35 2315.0 27.83 Thousand
13 Oct, 2023 2314.95 2324.15 2280.1 2285.95 6720.00
12 Oct, 2023 2322.95 2325.5 2290.45 2298.4 2227.00